| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:04 PM | 1.220 | 0 |
| 2024-06-21 | 5:05:10 PM | 1.230 | 0 |
| 2024-06-21 | 4:50:31 PM | 1.220 | 0 |
| 2024-06-21 | 4:35:22 PM | 1.220 | 0 |
| 2024-06-21 | 4:20:11 PM | 1.220 | 0 |
| 2024-06-21 | 4:05:19 PM | 1.230 | 0 |
| 2024-06-21 | 3:50:36 PM | 1.220 | 0 |
| 2024-06-21 | 3:35:23 PM | 1.250 | 0 |
| 2024-06-21 | 3:20:13 PM | 1.270 | 0 |
| 2024-06-21 | 2:50:35 PM | 1.270 | 0 |
| 2024-06-21 | 2:20:58 PM | 1.270 | 0 |
| 2024-06-21 | 1:50:31 PM | 1.280 | 0 |
| 2024-06-21 | 1:20:59 PM | 1.280 | 0 |