BNP Paribas Put 55 CSCO 20.12.202.../ DE000PZ1ELT8 /
| 05/06/2024 10:50:32 | Chg. 0.000 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | 0.00% | 0 Turnover: 0.000 |
0.720Bid Size: 50,000 | 0.730Ask Size: 50,000 | 0.720 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:50:32 | 0.720 | 0 |
| 05/06/2024 | 10:21:07 | 0.720 | 0 |
| 05/06/2024 | 09:50:39 | 0.720 | 0 |
| 05/06/2024 | 09:21:12 | 0.720 | 0 |
| 05/06/2024 | 08:50:37 | 0.720 | 0 |
| 05/06/2024 | 08:21:02 | 0.710 | 0 |
| 04/06/2024 | 21:50:32 | 0.720 | 0 |
| 04/06/2024 | 21:20:44 | 0.740 | 0 |
| 04/06/2024 | 20:50:38 | 0.710 | 0 |
| 04/06/2024 | 20:21:08 | 0.720 | 0 |
| 04/06/2024 | 19:50:41 | 0.740 | 0 |
| 04/06/2024 | 19:21:08 | 0.750 | 0 |
| 04/06/2024 | 19:05:28 | 0.750 | 0 |
All quotes in EUR
