| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:50:41 PM | 0.860 | 0 |
| 2024-06-05 | 4:35:27 PM | 0.840 | 0 |
| 2024-06-05 | 4:20:23 PM | 0.840 | 0 |
| 2024-06-05 | 4:05:20 PM | 0.830 | 0 |
| 2024-06-05 | 3:50:43 PM | 0.810 | 0 |
| 2024-06-05 | 3:35:31 PM | 0.750 | 0 |
| 2024-06-05 | 3:20:16 PM | 0.730 | 0 |
| 2024-06-05 | 2:50:37 PM | 0.730 | 0 |
| 2024-06-05 | 2:21:19 PM | 0.730 | 0 |
| 2024-06-05 | 1:50:37 PM | 0.730 | 0 |
| 2024-06-05 | 1:21:19 PM | 0.730 | 0 |
| 2024-06-05 | 12:50:30 PM | 0.720 | 0 |
| 2024-06-05 | 12:21:09 PM | 0.720 | 0 |