BNP Paribas Put 55 CSCO 20.12.202.../ DE000PZ1ELT8 /
| 2024-06-05 12:21:09 PM | Chg. 0.000 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | 0.00% | 0 Turnover: 0.000 |
0.720Bid Size: 50,000 | 0.730Ask Size: 50,000 | 0.720 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:21:09 PM | 0.720 | 0 |
| 2024-06-05 | 11:50:36 AM | 0.720 | 0 |
| 2024-06-05 | 11:21:18 AM | 0.720 | 0 |
| 2024-06-05 | 10:50:32 AM | 0.720 | 0 |
| 2024-06-05 | 10:21:07 AM | 0.720 | 0 |
| 2024-06-05 | 9:50:39 AM | 0.720 | 0 |
| 2024-06-05 | 9:21:12 AM | 0.720 | 0 |
| 2024-06-05 | 8:50:37 AM | 0.720 | 0 |
| 2024-06-05 | 8:21:02 AM | 0.710 | 0 |
| 2024-06-04 | 9:50:32 PM | 0.720 | 0 |
| 2024-06-04 | 9:20:44 PM | 0.740 | 0 |
| 2024-06-04 | 8:50:38 PM | 0.710 | 0 |
| 2024-06-04 | 8:21:08 PM | 0.720 | 0 |
All quotes in EUR
