BNP Paribas Put 55 CSCO 20.12.202.../ DE000PZ1ELT8 /
| 5/16/2024 8:20:57 PM | Chg. +0.080 | Volume | Bid8:33:53 PM | Ask8:33:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +14.04% | 0 Turnover: 0.000 |
0.650Bid Size: 100,000 | 0.670Ask Size: 100,000 | 0.650 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:20:57 PM | 0.650 | 0 |
| 5/16/2024 | 7:50:40 PM | 0.650 | 0 |
| 5/16/2024 | 7:21:01 PM | 0.640 | 0 |
| 5/16/2024 | 7:05:22 PM | 0.640 | 0 |
| 5/16/2024 | 6:50:39 PM | 0.640 | 0 |
| 5/16/2024 | 6:35:34 PM | 0.640 | 0 |
| 5/16/2024 | 6:20:23 PM | 0.630 | 0 |
| 5/16/2024 | 6:05:20 PM | 0.630 | 0 |
| 5/16/2024 | 5:50:41 PM | 0.630 | 0 |
| 5/16/2024 | 5:35:21 PM | 0.620 | 0 |
| 5/16/2024 | 5:21:12 PM | 0.610 | 0 |
| 5/16/2024 | 5:05:26 PM | 0.620 | 0 |
| 5/16/2024 | 4:50:45 PM | 0.620 | 0 |
All quotes in EUR
