BNP Paribas Put 55 CSCO 20.12.202.../ DE000PZ1ELT8 /
| 2024-05-16 9:50:42 PM | Chg. +0.080 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +14.04% | 0 Turnover: 0.000 |
0.650Bid Size: 50,000 | 0.670Ask Size: 50,000 | 0.650 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:42 PM | 0.650 | 0 |
| 2024-05-16 | 9:20:47 PM | 0.640 | 0 |
| 2024-05-16 | 8:50:33 PM | 0.650 | 0 |
| 2024-05-16 | 8:20:57 PM | 0.650 | 0 |
| 2024-05-16 | 7:50:40 PM | 0.650 | 0 |
| 2024-05-16 | 7:21:01 PM | 0.640 | 0 |
| 2024-05-16 | 7:05:22 PM | 0.640 | 0 |
| 2024-05-16 | 6:50:39 PM | 0.640 | 0 |
| 2024-05-16 | 6:35:34 PM | 0.640 | 0 |
| 2024-05-16 | 6:20:23 PM | 0.630 | 0 |
| 2024-05-16 | 6:05:20 PM | 0.630 | 0 |
| 2024-05-16 | 5:50:41 PM | 0.630 | 0 |
| 2024-05-16 | 5:35:21 PM | 0.620 | 0 |
All quotes in EUR
