BNP Paribas Put 520 ADBE 19.12.20.../ DE000PC1BVT0 /
| 2024-06-14 9:50:26 PM | Chg. -2.770 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | -29.95% | 0 Turnover: 0.000 |
6.480Bid Size: 8,000 | 6.510Ask Size: 8,000 | 6.710 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:26 PM | 6.480 | 0 |
| 2024-06-14 | 9:20:31 PM | 6.500 | 0 |
| 2024-06-14 | 8:50:22 PM | 6.470 | 0 |
| 2024-06-14 | 8:20:46 PM | 6.470 | 0 |
| 2024-06-14 | 7:50:30 PM | 6.490 | 0 |
| 2024-06-14 | 7:20:47 PM | 6.470 | 0 |
| 2024-06-14 | 7:05:21 PM | 6.470 | 0 |
| 2024-06-14 | 6:50:28 PM | 6.530 | 0 |
| 2024-06-14 | 6:35:30 PM | 6.450 | 0 |
| 2024-06-14 | 6:20:21 PM | 6.470 | 0 |
| 2024-06-14 | 6:05:19 PM | 6.500 | 0 |
| 2024-06-14 | 5:50:37 PM | 6.520 | 0 |
| 2024-06-14 | 5:35:19 PM | 6.510 | 0 |
All quotes in EUR
