| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:50:31 PM | 6.520 | 0 |
| 2024-06-20 | 7:20:45 PM | 6.470 | 0 |
| 2024-06-20 | 7:05:17 PM | 6.430 | 0 |
| 2024-06-20 | 6:50:33 PM | 6.440 | 0 |
| 2024-06-20 | 6:35:26 PM | 6.430 | 0 |
| 2024-06-20 | 6:20:17 PM | 6.380 | 0 |
| 2024-06-20 | 6:05:12 PM | 6.390 | 0 |
| 2024-06-20 | 5:50:39 PM | 6.400 | 0 |
| 2024-06-20 | 5:35:23 PM | 6.370 | 0 |
| 2024-06-20 | 5:21:07 PM | 6.410 | 0 |
| 2024-06-20 | 5:05:18 PM | 6.390 | 0 |
| 2024-06-20 | 4:50:38 PM | 6.380 | 0 |
| 2024-06-20 | 4:35:31 PM | 6.370 | 0 |