BNP Paribas Put 52 IFX 17.12.2027/ DE000PC3Z3G7 /
| 2024-06-25 8:50:15 PM | Chg. -0.030 | Volume | Bid9:01:52 PM | Ask9:01:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -1.52% | 0 Turnover: 0.000 |
1.950Bid Size: 10,000 | 1.990Ask Size: 10,000 | 2.030 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:50:15 PM | 1.950 | 0 |
| 2024-06-25 | 8:20:30 PM | 1.950 | 0 |
| 2024-06-25 | 7:50:16 PM | 1.950 | 0 |
| 2024-06-25 | 7:20:36 PM | 1.950 | 0 |
| 2024-06-25 | 6:50:16 PM | 1.950 | 0 |
| 2024-06-25 | 5:50:18 PM | 1.960 | 0 |
| 2024-06-25 | 5:20:55 PM | 1.950 | 0 |
| 2024-06-25 | 4:50:15 PM | 1.970 | 0 |
| 2024-06-25 | 4:20:58 PM | 1.980 | 0 |
| 2024-06-25 | 3:50:17 PM | 1.980 | 0 |
| 2024-06-25 | 3:21:00 PM | 1.990 | 0 |
| 2024-06-25 | 2:50:15 PM | 1.990 | 0 |
| 2024-06-25 | 2:20:37 PM | 1.990 | 0 |
All quotes in EUR
