| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:20:52 PM | 1.780 | 0 |
| 2024-06-17 | 12:50:15 PM | 1.780 | 0 |
| 2024-06-17 | 12:20:52 PM | 1.790 | 0 |
| 2024-06-17 | 11:50:17 AM | 1.770 | 0 |
| 2024-06-17 | 11:20:49 AM | 1.790 | 0 |
| 2024-06-17 | 10:50:15 AM | 1.780 | 0 |
| 2024-06-17 | 10:20:46 AM | 1.770 | 0 |
| 2024-06-17 | 9:50:22 AM | 1.770 | 0 |
| 2024-06-17 | 9:20:44 AM | 1.780 | 0 |
| 2024-06-17 | 8:50:23 AM | 1.790 | 0 |
| 2024-06-17 | 8:20:31 AM | 1.800 | 0 |
| 2024-06-14 | 9:50:15 PM | 1.800 | 0 |
| 2024-06-14 | 9:20:14 PM | 1.800 | 0 |