BNP Paribas Put 450 CHTR 19.12.20.../ DE000PC1L3Q4 /
| 2024-06-25 1:50:29 PM | Chg. +0.020 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +1.31% | 0 Turnover: 0.000 |
1.550Bid Size: 26,100 | 1.570Ask Size: 26,100 | 1.550 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:50:29 PM | 1.550 | 0 |
| 2024-06-25 | 1:21:02 PM | 1.540 | 0 |
| 2024-06-25 | 12:50:31 PM | 1.550 | 0 |
| 2024-06-25 | 12:21:09 PM | 1.540 | 0 |
| 2024-06-25 | 11:50:28 AM | 1.540 | 0 |
| 2024-06-25 | 11:20:57 AM | 1.540 | 0 |
| 2024-06-25 | 10:50:33 AM | 1.550 | 0 |
| 2024-06-25 | 10:20:51 AM | 1.550 | 0 |
| 2024-06-25 | 9:50:31 AM | 1.550 | 0 |
| 2024-06-25 | 9:20:52 AM | 1.550 | 0 |
| 2024-06-25 | 8:50:31 AM | 1.550 | 0 |
| 2024-06-25 | 8:20:53 AM | 1.550 | 0 |
| 2024-06-24 | 9:50:31 PM | 1.530 | 0 |
All quotes in EUR
