BNP Paribas Put 400 GS 16.01.2026/ DE000PC1H2Y6 /
| 2024-09-20 9:50:42 PM | Chg. +0.060 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +3.17% | 0 Turnover: 0.000 |
1.970Bid Size: 2,000 | 1.980Ask Size: 2,000 | 2.010 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:42 PM | 1.950 | 0 |
| 2024-09-20 | 9:20:46 PM | 1.980 | 0 |
| 2024-09-20 | 8:50:43 PM | 2.010 | 0 |
| 2024-09-20 | 8:21:04 PM | 2.000 | 0 |
| 2024-09-20 | 7:50:32 PM | 1.980 | 0 |
| 2024-09-20 | 7:20:59 PM | 1.970 | 0 |
| 2024-09-20 | 7:05:35 PM | 1.970 | 0 |
| 2024-09-20 | 6:50:37 PM | 1.970 | 0 |
| 2024-09-20 | 6:35:35 PM | 1.970 | 0 |
| 2024-09-20 | 6:20:30 PM | 1.980 | 0 |
| 2024-09-20 | 6:05:36 PM | 1.980 | 0 |
| 2024-09-20 | 5:50:39 PM | 1.970 | 0 |
| 2024-09-20 | 5:35:25 PM | 1.970 | 0 |
All quotes in EUR
