| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:08 PM | 1.980 | 0 |
| 2024-09-20 | 5:05:24 PM | 1.970 | 0 |
| 2024-09-20 | 4:50:48 PM | 1.970 | 0 |
| 2024-09-20 | 4:35:37 PM | 1.970 | 0 |
| 2024-09-20 | 4:20:26 PM | 1.960 | 0 |
| 2024-09-20 | 4:05:16 PM | 1.980 | 0 |
| 2024-09-20 | 3:50:50 PM | 1.980 | 0 |
| 2024-09-20 | 3:35:40 PM | 1.910 | 0 |
| 2024-09-20 | 3:20:30 PM | 1.890 | 0 |
| 2024-09-20 | 2:50:49 PM | 1.870 | 0 |
| 2024-09-20 | 2:21:27 PM | 1.890 | 0 |
| 2024-09-20 | 1:50:50 PM | 1.900 | 0 |
| 2024-09-20 | 1:21:23 PM | 1.900 | 0 |