BNP Paribas Put 39000 DJI2MN 19.0.../ DE000PC4XXV0 /
| 14/05/2024 10:20:36 | Chg. +0.010 | Volume | Bid10:31:54 | Ask10:31:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +0.35% | 0 Turnover: 0.000 |
2.870Bid Size: 24,000 | 2.890Ask Size: 24,000 | 2.880 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 10:20:36 | 2.880 | 0 |
| 14/05/2024 | 09:20:38 | 2.880 | 0 |
| 14/05/2024 | 08:20:36 | 2.870 | 0 |
| 13/05/2024 | 21:20:14 | 2.870 | 0 |
| 13/05/2024 | 20:20:35 | 2.880 | 0 |
| 13/05/2024 | 19:20:39 | 2.880 | 0 |
| 13/05/2024 | 18:20:50 | 2.860 | 0 |
| 13/05/2024 | 17:20:12 | 2.840 | 0 |
| 13/05/2024 | 16:20:55 | 2.840 | 0 |
| 13/05/2024 | 15:20:55 | 2.830 | 0 |
| 13/05/2024 | 14:20:40 | 2.840 | 0 |
| 13/05/2024 | 13:20:44 | 2.850 | 0 |
| 13/05/2024 | 12:20:46 | 2.850 | 0 |
All quotes in EUR
