BNP Paribas Put 350 SOON 19.12.20.../ DE000PC389C3 /
| 03/06/2024 16:21:14 | Chg. -0.100 | Volume | Bid17:19:54 | Ask17:19:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -1.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.510 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:21:14 | 8.340 | 0 |
| 03/06/2024 | 15:21:07 | 8.470 | 0 |
| 03/06/2024 | 14:21:11 | 8.440 | 0 |
| 03/06/2024 | 13:21:08 | 8.440 | 0 |
| 03/06/2024 | 12:21:11 | 8.510 | 0 |
| 03/06/2024 | 11:21:10 | 8.370 | 0 |
| 03/06/2024 | 10:21:04 | 8.400 | 0 |
| 03/06/2024 | 09:21:05 | 8.280 | 0 |
| 31/05/2024 | 16:21:10 | 8.440 | 0 |
| 31/05/2024 | 15:21:06 | 8.420 | 0 |
| 31/05/2024 | 14:21:09 | 8.460 | 0 |
| 31/05/2024 | 13:21:13 | 8.520 | 0 |
| 31/05/2024 | 12:21:12 | 8.490 | 0 |
All quotes in EUR
