BNP Paribas Put 350 SOON 19.12.20.../ DE000PC389C3 /
| 6/3/2024 4:21:14 PM | Chg. -0.100 | Volume | Bid5:19:54 PM | Ask5:19:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | -1.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.510 | 8.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:21:14 PM | 8.340 | 0 |
| 6/3/2024 | 3:21:07 PM | 8.470 | 0 |
| 6/3/2024 | 2:21:11 PM | 8.440 | 0 |
| 6/3/2024 | 1:21:08 PM | 8.440 | 0 |
| 6/3/2024 | 12:21:11 PM | 8.510 | 0 |
| 6/3/2024 | 11:21:10 AM | 8.370 | 0 |
| 6/3/2024 | 10:21:04 AM | 8.400 | 0 |
| 6/3/2024 | 9:21:05 AM | 8.280 | 0 |
| 5/31/2024 | 4:21:10 PM | 8.440 | 0 |
| 5/31/2024 | 3:21:06 PM | 8.420 | 0 |
| 5/31/2024 | 2:21:09 PM | 8.460 | 0 |
| 5/31/2024 | 1:21:13 PM | 8.520 | 0 |
| 5/31/2024 | 12:21:12 PM | 8.490 | 0 |
All quotes in EUR
