BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 14/06/2024 16:21:08 | Chg. +0.360 | Volume | Bid17:19:55 | Ask17:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +9.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.110 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:21:08 | 4.110 | 0 |
| 14/06/2024 | 15:21:08 | 4.090 | 0 |
| 14/06/2024 | 14:21:13 | 3.980 | 0 |
| 14/06/2024 | 13:21:13 | 4.030 | 0 |
| 14/06/2024 | 12:21:15 | 4.020 | 0 |
| 14/06/2024 | 11:21:14 | 3.930 | 0 |
| 14/06/2024 | 10:21:00 | 3.880 | 0 |
| 14/06/2024 | 09:21:02 | 3.810 | 0 |
| 13/06/2024 | 16:21:13 | 3.750 | 0 |
| 13/06/2024 | 15:21:11 | 3.650 | 0 |
| 13/06/2024 | 14:21:16 | 3.750 | 0 |
| 13/06/2024 | 13:21:14 | 3.810 | 0 |
| 13/06/2024 | 12:21:12 | 3.790 | 0 |
All quotes in EUR
