BNP Paribas Put 300 SOON 21.03.20.../ DE000PC700B3 /
| 6/14/2024 4:21:08 PM | Chg. +0.360 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +9.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.110 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:21:08 PM | 4.110 | 0 |
| 6/14/2024 | 3:21:08 PM | 4.090 | 0 |
| 6/14/2024 | 2:21:13 PM | 3.980 | 0 |
| 6/14/2024 | 1:21:13 PM | 4.030 | 0 |
| 6/14/2024 | 12:21:15 PM | 4.020 | 0 |
| 6/14/2024 | 11:21:14 AM | 3.930 | 0 |
| 6/14/2024 | 10:21:00 AM | 3.880 | 0 |
| 6/14/2024 | 9:21:02 AM | 3.810 | 0 |
| 6/13/2024 | 4:21:13 PM | 3.750 | 0 |
| 6/13/2024 | 3:21:11 PM | 3.650 | 0 |
| 6/13/2024 | 2:21:16 PM | 3.750 | 0 |
| 6/13/2024 | 1:21:14 PM | 3.810 | 0 |
| 6/13/2024 | 12:21:12 PM | 3.790 | 0 |
All quotes in EUR
