BNP Paribas Put 300 SOON 20.09.20.../ DE000PC1L7X1 /
| 6/21/2024 4:21:09 PM | Chg. +0.150 | Volume | Bid5:17:59 PM | Ask5:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | +4.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.500 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:21:09 PM | 3.390 | 0 |
| 6/21/2024 | 3:21:09 PM | 3.500 | 0 |
| 6/21/2024 | 2:21:08 PM | 3.490 | 0 |
| 6/21/2024 | 1:21:11 PM | 3.490 | 0 |
| 6/21/2024 | 12:21:10 PM | 3.460 | 0 |
| 6/21/2024 | 11:21:10 AM | 3.460 | 0 |
| 6/21/2024 | 10:21:03 AM | 3.440 | 0 |
| 6/21/2024 | 9:21:06 AM | 3.370 | 0 |
| 6/20/2024 | 4:21:11 PM | 3.240 | 0 |
| 6/20/2024 | 3:21:10 PM | 3.310 | 0 |
| 6/20/2024 | 2:21:15 PM | 3.330 | 0 |
| 6/20/2024 | 1:21:13 PM | 3.320 | 0 |
| 6/20/2024 | 12:21:12 PM | 3.220 | 0 |
All quotes in EUR
