BNP Paribas Put 300 SOON 20.09.20.../ DE000PC1L7X1 /
| 17/06/2024 11:21:10 | Chg. -0.060 | Volume | Bid12:06:35 | Ask12:06:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -1.90% | 0 Turnover: 0.000 |
3.110Bid Size: 9,000 | 3.140Ask Size: 9,000 | 3.090 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:21:10 | 3.090 | 0 |
| 17/06/2024 | 10:21:03 | 3.040 | 0 |
| 17/06/2024 | 09:21:08 | 3.000 | 0 |
| 14/06/2024 | 16:21:13 | 3.150 | 0 |
| 14/06/2024 | 15:21:12 | 3.130 | 0 |
| 14/06/2024 | 14:21:13 | 2.990 | 0 |
| 14/06/2024 | 13:21:12 | 3.050 | 0 |
| 14/06/2024 | 12:21:13 | 3.050 | 0 |
| 14/06/2024 | 11:21:09 | 2.940 | 0 |
| 14/06/2024 | 10:21:03 | 2.880 | 0 |
| 14/06/2024 | 09:21:04 | 2.800 | 0 |
| 13/06/2024 | 16:21:12 | 2.740 | 0 |
| 13/06/2024 | 15:21:06 | 2.620 | 0 |
All quotes in EUR
