BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 21/06/2024 16:21:08 | Chg. +0.130 | Volume | Bid17:19:05 | Ask17:19:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +2.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.610 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:21:08 | 5.530 | 0 |
| 21/06/2024 | 15:21:11 | 5.610 | 0 |
| 21/06/2024 | 14:21:07 | 5.600 | 0 |
| 21/06/2024 | 13:21:13 | 5.610 | 0 |
| 21/06/2024 | 12:21:08 | 5.590 | 0 |
| 21/06/2024 | 11:21:09 | 5.580 | 0 |
| 21/06/2024 | 10:21:01 | 5.570 | 0 |
| 21/06/2024 | 09:21:03 | 5.530 | 0 |
| 20/06/2024 | 16:21:08 | 5.400 | 0 |
| 20/06/2024 | 15:21:10 | 5.450 | 0 |
| 20/06/2024 | 14:21:17 | 5.480 | 0 |
| 20/06/2024 | 13:21:14 | 5.460 | 0 |
| 20/06/2024 | 12:21:14 | 5.390 | 0 |
All quotes in EUR
