BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 6/21/2024 4:21:08 PM | Chg. +0.130 | Volume | Bid5:19:05 PM | Ask5:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +2.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.610 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:21:08 PM | 5.530 | 0 |
| 6/21/2024 | 3:21:11 PM | 5.610 | 0 |
| 6/21/2024 | 2:21:07 PM | 5.600 | 0 |
| 6/21/2024 | 1:21:13 PM | 5.610 | 0 |
| 6/21/2024 | 12:21:08 PM | 5.590 | 0 |
| 6/21/2024 | 11:21:09 AM | 5.580 | 0 |
| 6/21/2024 | 10:21:01 AM | 5.570 | 0 |
| 6/21/2024 | 9:21:03 AM | 5.530 | 0 |
| 6/20/2024 | 4:21:08 PM | 5.400 | 0 |
| 6/20/2024 | 3:21:10 PM | 5.450 | 0 |
| 6/20/2024 | 2:21:17 PM | 5.480 | 0 |
| 6/20/2024 | 1:21:14 PM | 5.460 | 0 |
| 6/20/2024 | 12:21:14 PM | 5.390 | 0 |
All quotes in EUR
