BNP Paribas Put 250 SOON 21.03.20.../ DE000PC700A5 /
| 6/21/2024 4:21:09 PM | Chg. +0.060 | Volume | Bid5:17:58 PM | Ask5:17:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +3.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.680 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:21:09 PM | 1.640 | 0 |
| 6/21/2024 | 3:21:10 PM | 1.680 | 0 |
| 6/21/2024 | 2:21:07 PM | 1.680 | 0 |
| 6/21/2024 | 1:21:12 PM | 1.680 | 0 |
| 6/21/2024 | 12:21:08 PM | 1.670 | 0 |
| 6/21/2024 | 11:21:10 AM | 1.670 | 0 |
| 6/21/2024 | 10:21:01 AM | 1.660 | 0 |
| 6/21/2024 | 9:21:04 AM | 1.640 | 0 |
| 6/20/2024 | 4:21:09 PM | 1.580 | 0 |
| 6/20/2024 | 3:21:11 PM | 1.610 | 0 |
| 6/20/2024 | 2:21:17 PM | 1.620 | 0 |
| 6/20/2024 | 1:21:14 PM | 1.610 | 0 |
| 6/20/2024 | 12:21:14 PM | 1.580 | 0 |
All quotes in EUR
