BNP Paribas Put 250 SOON 19.12.20.../ DE000PC389A7 /
| 21/06/2024 16:21:21 | Chg. +0.080 | Volume | Bid17:03:33 | Ask17:03:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | +2.96% | 0 Turnover: 0.000 |
2.800Bid Size: 3,000 | 2.830Ask Size: 3,000 | 2.830 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:21:21 | 2.780 | 0 |
| 21/06/2024 | 15:21:24 | 2.820 | 0 |
| 21/06/2024 | 14:21:23 | 2.820 | 0 |
| 21/06/2024 | 13:21:30 | 2.830 | 0 |
| 21/06/2024 | 12:21:30 | 2.810 | 0 |
| 21/06/2024 | 11:21:30 | 2.810 | 0 |
| 21/06/2024 | 10:21:19 | 2.800 | 0 |
| 21/06/2024 | 09:21:21 | 2.770 | 0 |
| 20/06/2024 | 16:21:24 | 2.700 | 0 |
| 20/06/2024 | 15:21:28 | 2.730 | 0 |
| 20/06/2024 | 14:21:33 | 2.740 | 0 |
| 20/06/2024 | 13:21:34 | 2.730 | 0 |
| 20/06/2024 | 12:21:32 | 2.690 | 0 |
All quotes in EUR
