BNP Paribas Put 25 1U1 20.06.2025/ DE000PC39TS9 /
| 26/09/2024 09:20:54 | Chg. -0.010 | Volume | Bid10:06:35 | Ask10:06:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -0.86% | 0 Turnover: 0.000 |
1.160Bid Size: 50,000 | 1.180Ask Size: 50,000 | 1.150 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:20:54 | 1.150 | 0 |
| 26/09/2024 | 08:20:45 | 1.150 | 0 |
| 25/09/2024 | 21:20:33 | 1.160 | 0 |
| 25/09/2024 | 20:20:53 | 1.160 | 0 |
| 25/09/2024 | 19:20:32 | 1.160 | 0 |
| 25/09/2024 | 18:21:09 | 1.160 | 0 |
| 25/09/2024 | 17:21:12 | 1.160 | 0 |
| 25/09/2024 | 16:21:15 | 1.150 | 0 |
| 25/09/2024 | 15:21:20 | 1.140 | 0 |
| 25/09/2024 | 14:21:03 | 1.140 | 0 |
| 25/09/2024 | 13:21:05 | 1.140 | 0 |
| 25/09/2024 | 12:21:04 | 1.140 | 0 |
| 25/09/2024 | 11:21:07 | 1.150 | 0 |
All quotes in EUR
