BNP Paribas Put 20200 NDX.X 17.12.../ DE000PC7VBW1 /
| 16/05/2024 21:20:19 | Chg. +0.160 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 25.210EUR | +0.64% | 0 Turnover: 0.000 |
25.320Bid Size: 4,000 | 25.330Ask Size: 4,000 | 25.260 | 25.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:20:19 | 25.210 | 0 |
| 16/05/2024 | 20:20:34 | 25.260 | 0 |
| 16/05/2024 | 19:20:42 | 25.050 | 0 |
| 16/05/2024 | 18:20:49 | 25.050 | 0 |
| 16/05/2024 | 17:20:12 | 25.000 | 0 |
| 16/05/2024 | 16:20:57 | 25.010 | 0 |
| 16/05/2024 | 15:20:52 | 25.180 | 0 |
| 16/05/2024 | 14:20:50 | 25.110 | 0 |
| 16/05/2024 | 13:20:45 | 25.120 | 0 |
| 16/05/2024 | 12:20:48 | 25.110 | 0 |
| 16/05/2024 | 11:20:44 | 25.110 | 0 |
| 16/05/2024 | 10:20:39 | 25.130 | 0 |
| 16/05/2024 | 09:20:29 | 25.080 | 0 |
All quotes in EUR
