BNP Paribas Put 174 EUR/JPY 19.12.../ DE000PC7PGC4 /
| 5/21/2024 4:21:05 PM | Chg. +0.120 | Volume | Bid4:43:25 PM | Ask4:43:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | +1.28% | 0 Turnover: 0.000 |
9.430Bid Size: 20,000 | 9.440Ask Size: 20,000 | 9.470 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:21:05 PM | 9.470 | 0 |
| 5/21/2024 | 3:21:03 PM | 9.410 | 0 |
| 5/21/2024 | 2:21:12 PM | 9.300 | 0 |
| 5/21/2024 | 1:21:11 PM | 9.310 | 0 |
| 5/21/2024 | 12:21:10 PM | 9.340 | 0 |
| 5/21/2024 | 11:21:07 AM | 9.340 | 0 |
| 5/21/2024 | 10:21:02 AM | 9.400 | 0 |
| 5/21/2024 | 9:21:00 AM | 9.420 | 0 |
| 5/21/2024 | 8:20:56 AM | 9.350 | 0 |
| 5/20/2024 | 9:20:38 PM | 9.350 | 0 |
| 5/20/2024 | 8:20:53 PM | 9.390 | 0 |
| 5/20/2024 | 7:20:48 PM | 9.400 | 0 |
| 5/20/2024 | 6:20:52 PM | 9.450 | 0 |
All quotes in EUR
