| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:21:06 PM | 10.030 | 0 |
| 2024-06-11 | 2:21:09 PM | 9.950 | 0 |
| 2024-06-11 | 1:21:10 PM | 9.900 | 0 |
| 2024-06-11 | 12:21:07 PM | 9.770 | 0 |
| 2024-06-11 | 11:21:04 AM | 9.730 | 0 |
| 2024-06-11 | 10:20:57 AM | 9.590 | 0 |
| 2024-06-11 | 9:20:58 AM | 9.580 | 0 |
| 2024-06-11 | 8:20:53 AM | 9.520 | 0 |
| 2024-06-10 | 9:20:36 PM | 9.690 | 0 |
| 2024-06-10 | 8:20:52 PM | 9.770 | 0 |
| 2024-06-10 | 7:20:55 PM | 9.780 | 0 |
| 2024-06-10 | 6:20:55 PM | 9.790 | 0 |
| 2024-06-10 | 5:20:16 PM | 9.920 | 0 |