| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:21:00 AM | 9.290 | 0 |
| 2024-06-13 | 9:21:04 AM | 9.300 | 0 |
| 2024-06-13 | 8:20:56 AM | 9.350 | 0 |
| 2024-06-12 | 9:20:39 PM | 9.520 | 0 |
| 2024-06-12 | 8:20:56 PM | 9.630 | 0 |
| 2024-06-12 | 7:20:58 PM | 9.750 | 0 |
| 2024-06-12 | 6:20:56 PM | 9.760 | 0 |
| 2024-06-12 | 5:20:12 PM | 9.730 | 0 |
| 2024-06-12 | 4:21:09 PM | 9.760 | 0 |
| 2024-06-12 | 3:21:00 PM | 9.770 | 0 |
| 2024-06-12 | 2:21:15 PM | 9.620 | 0 |
| 2024-06-12 | 1:21:10 PM | 9.620 | 0 |
| 2024-06-12 | 12:21:10 PM | 9.670 | 0 |