BNP Paribas Put 174 EUR/JPY 19.12.../ DE000PC7PGC4 /
| 21/05/2024 11:21:07 | Chg. -0.010 | Volume | Bid11:26:07 | Ask11:26:07 | High | Low |
|---|---|---|---|---|---|---|
| 9.340EUR | -0.11% | 0 Turnover: 0.000 |
9.330Bid Size: 20,000 | 9.340Ask Size: 20,000 | 9.420 | 9.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 11:21:07 | 9.340 | 0 |
| 21/05/2024 | 10:21:02 | 9.400 | 0 |
| 21/05/2024 | 09:21:00 | 9.420 | 0 |
| 21/05/2024 | 08:20:56 | 9.350 | 0 |
| 20/05/2024 | 21:20:38 | 9.350 | 0 |
| 20/05/2024 | 20:20:53 | 9.390 | 0 |
| 20/05/2024 | 19:20:48 | 9.400 | 0 |
| 20/05/2024 | 18:20:52 | 9.450 | 0 |
| 20/05/2024 | 17:20:11 | 9.440 | 0 |
| 20/05/2024 | 16:21:05 | 9.390 | 0 |
| 20/05/2024 | 15:21:00 | 9.410 | 0 |
| 20/05/2024 | 14:21:13 | 9.540 | 0 |
| 20/05/2024 | 13:21:08 | 9.590 | 0 |
All quotes in EUR
