BNP Paribas Put 155 BEI 21.03.202.../ DE000PC8HC59 /
| 2024-06-10 9:50:16 AM | Chg. -0.030 | Volume | Bid10:18:39 AM | Ask10:18:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -2.22% | 0 Turnover: 0.000 |
1.340Bid Size: 10,000 | 1.350Ask Size: 10,000 | 1.360 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:16 AM | 1.320 | 0 |
| 2024-06-10 | 9:20:35 AM | 1.360 | 0 |
| 2024-06-10 | 8:20:38 AM | 1.360 | 0 |
| 2024-06-07 | 9:50:18 PM | 1.350 | 0 |
| 2024-06-07 | 9:20:22 PM | 1.340 | 0 |
| 2024-06-07 | 8:50:16 PM | 1.340 | 0 |
| 2024-06-07 | 8:20:40 PM | 1.350 | 0 |
| 2024-06-07 | 7:50:17 PM | 1.340 | 0 |
| 2024-06-07 | 7:20:41 PM | 1.340 | 0 |
| 2024-06-07 | 6:50:17 PM | 1.340 | 0 |
| 2024-06-07 | 6:20:39 PM | 1.340 | 0 |
| 2024-06-07 | 5:50:15 PM | 1.340 | 0 |
| 2024-06-07 | 5:20:51 PM | 1.350 | 0 |
All quotes in EUR
