| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:21:03 PM | 1.380 | 0 |
| 2024-06-10 | 2:50:18 PM | 1.370 | 0 |
| 2024-06-10 | 2:20:47 PM | 1.330 | 0 |
| 2024-06-10 | 1:50:19 PM | 1.340 | 0 |
| 2024-06-10 | 1:20:48 PM | 1.320 | 0 |
| 2024-06-10 | 12:50:14 PM | 1.350 | 0 |
| 2024-06-10 | 12:20:46 PM | 1.370 | 0 |
| 2024-06-10 | 11:50:20 AM | 1.370 | 0 |
| 2024-06-10 | 11:20:50 AM | 1.350 | 0 |
| 2024-06-10 | 10:50:15 AM | 1.340 | 0 |
| 2024-06-10 | 10:20:42 AM | 1.340 | 0 |
| 2024-06-10 | 9:50:16 AM | 1.320 | 0 |
| 2024-06-10 | 9:20:35 AM | 1.360 | 0 |