BNP Paribas Put 12 EUR/NOK 21.06..../ DE000PN4BN79 /
| 2024-06-19 9:20:46 PM | Chg. +0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | +2.22% | 0 Turnover: 0.000 |
5.540Bid Size: 5,000 | 5.900Ask Size: 5,000 | 5.630 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:46 PM | 5.520 | 0 |
| 2024-06-19 | 8:21:10 PM | 5.520 | 0 |
| 2024-06-19 | 7:21:10 PM | 5.520 | 0 |
| 2024-06-19 | 6:21:11 PM | 5.570 | 0 |
| 2024-06-19 | 5:20:15 PM | 5.580 | 0 |
| 2024-06-19 | 4:21:20 PM | 5.520 | 0 |
| 2024-06-19 | 3:21:24 PM | 5.470 | 0 |
| 2024-06-19 | 2:21:23 PM | 5.470 | 0 |
| 2024-06-19 | 1:21:32 PM | 5.570 | 0 |
| 2024-06-19 | 12:21:27 PM | 5.630 | 0 |
| 2024-06-19 | 11:21:26 AM | 5.540 | 0 |
| 2024-06-19 | 10:21:35 AM | 5.450 | 0 |
| 2024-06-19 | 9:21:20 AM | 5.610 | 0 |
All quotes in EUR
