| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 08:21:12 | 5,310 | 0 |
| 18.06.2024 | 21:20:51 | 5,400 | 0 |
| 18.06.2024 | 20:21:14 | 5,370 | 0 |
| 18.06.2024 | 19:21:16 | 5,340 | 0 |
| 18.06.2024 | 18:21:16 | 5,350 | 0 |
| 18.06.2024 | 17:20:16 | 5,350 | 0 |
| 18.06.2024 | 16:21:23 | 5,270 | 0 |
| 18.06.2024 | 15:21:23 | 5,000 | 0 |
| 18.06.2024 | 14:21:28 | 4,790 | 0 |
| 18.06.2024 | 13:21:29 | 4,690 | 0 |
| 18.06.2024 | 12:21:29 | 4,640 | 0 |
| 18.06.2024 | 11:21:26 | 4,650 | 0 |
| 18.06.2024 | 10:21:26 | 4,710 | 0 |