BNP Paribas Put 12 EUR/NOK 20.12..../ DE000PN6V6G8 /
| 13/05/2024 13:09:58 | Chg. -0.05 | Volume | Bid13:15:02 | Ask13:15:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -1.17% | - Turnover: - |
4.25Bid Size: 5,000 | 4.37Ask Size: 5,000 | 4.23 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 13:09:58 | 4.23 | 0 |
| 13/05/2024 | 12:13:10 | 4.12 | 0 |
| 13/05/2024 | 11:11:26 | 4.18 | 0 |
| 13/05/2024 | 09:36:34 | 4.12 | 0 |
| 13/05/2024 | 09:14:49 | 4.16 | 0 |
| 10/05/2024 | 21:13:26 | 4.28 | 0 |
| 10/05/2024 | 20:12:38 | 4.24 | 0 |
| 10/05/2024 | 19:08:32 | 4.27 | 0 |
| 10/05/2024 | 18:22:45 | 4.31 | 0 |
| 10/05/2024 | 17:17:45 | 4.27 | 0 |
| 10/05/2024 | 16:18:46 | 4.27 | 0 |
| 10/05/2024 | 15:13:10 | 4.39 | 0 |
| 10/05/2024 | 14:21:36 | 4.33 | 0 |
All quotes in EUR
