BNP Paribas Put 12 EUR/NOK 20.12..../ DE000PN6V6G8 /
| 2024-05-13 1:09:58 PM | Chg. -0.05 | Volume | Bid1:35:12 PM | Ask1:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -1.17% | - Turnover: - |
4.23Bid Size: 5,000 | 4.35Ask Size: 5,000 | 4.23 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:09:58 PM | 4.23 | 0 |
| 2024-05-13 | 12:13:10 PM | 4.12 | 0 |
| 2024-05-13 | 11:11:26 AM | 4.18 | 0 |
| 2024-05-13 | 9:36:34 AM | 4.12 | 0 |
| 2024-05-13 | 9:14:49 AM | 4.16 | 0 |
| 2024-05-10 | 9:13:26 PM | 4.28 | 0 |
| 2024-05-10 | 8:12:38 PM | 4.24 | 0 |
| 2024-05-10 | 7:08:32 PM | 4.27 | 0 |
| 2024-05-10 | 6:22:45 PM | 4.31 | 0 |
| 2024-05-10 | 5:17:45 PM | 4.27 | 0 |
| 2024-05-10 | 4:18:46 PM | 4.27 | 0 |
| 2024-05-10 | 3:13:10 PM | 4.39 | 0 |
| 2024-05-10 | 2:21:36 PM | 4.33 | 0 |
All quotes in EUR
