| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:13:44 PM | 4.62 | 0 |
| 2024-05-22 | 8:13:15 PM | 4.70 | 0 |
| 2024-05-22 | 7:08:36 PM | 4.73 | 0 |
| 2024-05-22 | 6:22:37 PM | 4.69 | 0 |
| 2024-05-22 | 5:16:35 PM | 4.69 | 0 |
| 2024-05-22 | 4:17:48 PM | 4.69 | 0 |
| 2024-05-22 | 3:14:08 PM | 4.74 | 0 |
| 2024-05-22 | 2:21:56 PM | 4.68 | 0 |
| 2024-05-22 | 1:27:06 PM | 4.66 | 0 |
| 2024-05-22 | 12:14:33 PM | 4.60 | 0 |
| 2024-05-22 | 11:12:32 AM | 4.58 | 0 |
| 2024-05-22 | 9:32:01 AM | 4.63 | 0 |
| 2024-05-22 | 9:13:16 AM | 4.65 | 0 |