BNP Paribas Put 12.5 EUR/NOK 21.0.../ DE000PC7PG49 /
| 5/21/2024 12:08:15 PM | Chg. +0.21 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | +2.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.19 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:08:15 PM | 8.19 | 0 |
| 5/21/2024 | 11:07:31 AM | 8.19 | 0 |
| 5/21/2024 | 9:21:25 AM | 8.02 | 0 |
| 5/21/2024 | 8:44:32 AM | 7.85 | 0 |
| 5/20/2024 | 9:07:08 PM | 7.98 | 0 |
| 5/20/2024 | 8:06:59 PM | 7.99 | 0 |
| 5/20/2024 | 7:05:53 PM | 7.98 | 0 |
| 5/20/2024 | 6:15:54 PM | 7.99 | 0 |
| 5/20/2024 | 5:08:32 PM | 8.07 | 0 |
| 5/20/2024 | 4:11:28 PM | 8.15 | 0 |
| 5/20/2024 | 3:06:00 PM | 7.95 | 0 |
| 5/20/2024 | 2:08:04 PM | 8.02 | 0 |
| 5/20/2024 | 1:06:52 PM | 8.10 | 0 |
All quotes in EUR
