BNP Paribas Put 12.5 EUR/NOK 21.0.../ DE000PC7PG49 /
| 22/05/2024 15:09:38 | Chg. +0.05 | Volume | Bid15:29:30 | Ask15:29:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | +0.61% | - Turnover: - |
8.26Bid Size: 500 | -Ask Size: - | 8.24 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:09:38 | 8.24 | 0 |
| 22/05/2024 | 14:18:52 | 8.17 | 0 |
| 22/05/2024 | 13:19:55 | 8.12 | 0 |
| 22/05/2024 | 12:09:24 | 8.12 | 0 |
| 22/05/2024 | 11:09:07 | 8.04 | 0 |
| 22/05/2024 | 09:21:40 | 8.14 | 0 |
| 22/05/2024 | 08:46:21 | 8.04 | 0 |
| 21/05/2024 | 12:08:15 | 8.19 | 0 |
| 21/05/2024 | 11:07:31 | 8.19 | 0 |
| 21/05/2024 | 09:21:25 | 8.02 | 0 |
| 21/05/2024 | 08:44:32 | 7.85 | 0 |
| 20/05/2024 | 21:07:08 | 7.98 | 0 |
| 20/05/2024 | 20:06:59 | 7.99 | 0 |
All quotes in EUR
