BNP Paribas Put 12.5 EUR/NOK 20.0.../ DE000PC7PG72 /
| 2024-06-04 11:21:13 AM | Chg. -0.570 | Volume | Bid12:03:41 PM | Ask12:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -5.93% | 0 Turnover: 0.000 |
9.010Bid Size: 5,000 | 9.130Ask Size: 5,000 | 9.540 | 9.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:21:13 AM | 9.050 | 0 |
| 2024-06-04 | 10:21:04 AM | 9.220 | 0 |
| 2024-06-04 | 9:20:59 AM | 9.430 | 0 |
| 2024-06-04 | 8:20:55 AM | 9.540 | 0 |
| 2024-06-03 | 9:20:36 PM | 9.620 | 0 |
| 2024-06-03 | 8:20:52 PM | 9.610 | 0 |
| 2024-06-03 | 7:20:56 PM | 9.600 | 0 |
| 2024-06-03 | 6:20:57 PM | 9.660 | 0 |
| 2024-06-03 | 5:20:11 PM | 9.720 | 0 |
| 2024-06-03 | 4:21:12 PM | 9.660 | 0 |
| 2024-06-03 | 3:21:03 PM | 9.770 | 0 |
| 2024-06-03 | 2:21:07 PM | 9.810 | 0 |
| 2024-06-03 | 1:21:05 PM | 9.790 | 0 |
All quotes in EUR
