| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:59 AM | 9.220 | 0 |
| 2024-06-12 | 9:21:04 AM | 9.100 | 0 |
| 2024-06-12 | 8:20:56 AM | 9.080 | 0 |
| 2024-06-11 | 9:20:37 PM | 9.060 | 0 |
| 2024-06-11 | 8:20:55 PM | 9.020 | 0 |
| 2024-06-11 | 7:20:53 PM | 8.980 | 0 |
| 2024-06-11 | 6:20:54 PM | 8.910 | 0 |
| 2024-06-11 | 5:20:11 PM | 8.900 | 0 |
| 2024-06-11 | 4:21:07 PM | 9.000 | 0 |
| 2024-06-11 | 3:21:08 PM | 9.130 | 0 |
| 2024-06-11 | 2:21:10 PM | 9.090 | 0 |
| 2024-06-11 | 1:21:02 PM | 9.050 | 0 |
| 2024-06-11 | 12:21:06 PM | 9.040 | 0 |