BNP Paribas Put 12.5 EUR/NOK 20.0.../ DE000PC7PG72 /
| 2024-06-04 9:20:33 PM | Chg. -0.630 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | -6.55% | 0 Turnover: 0.000 |
9.010Bid Size: 5,000 | 9.130Ask Size: 5,000 | 9.540 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:33 PM | 8.990 | 0 |
| 2024-06-04 | 8:20:51 PM | 9.020 | 0 |
| 2024-06-04 | 7:20:56 PM | 8.980 | 0 |
| 2024-06-04 | 6:20:54 PM | 8.920 | 0 |
| 2024-06-04 | 5:20:11 PM | 8.970 | 0 |
| 2024-06-04 | 4:21:06 PM | 9.030 | 0 |
| 2024-06-04 | 3:21:04 PM | 9.030 | 0 |
| 2024-06-04 | 2:21:11 PM | 9.030 | 0 |
| 2024-06-04 | 1:21:07 PM | 9.030 | 0 |
| 2024-06-04 | 12:21:09 PM | 8.990 | 0 |
| 2024-06-04 | 11:21:13 AM | 9.050 | 0 |
| 2024-06-04 | 10:21:04 AM | 9.220 | 0 |
| 2024-06-04 | 9:20:59 AM | 9.430 | 0 |
All quotes in EUR
