BNP Paribas Put 11000 LDSVF 21.06.../ DE000PC05AT8 /
| 23/05/2024 13:21:34 | Chg. +0.060 | Volume | Bid14:19:17 | Ask14:19:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +18.75% | 0 Turnover: 0.000 |
0.410Bid Size: 9,000 | 0.430Ask Size: 9,000 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:21:34 | 0.380 | 0 |
| 23/05/2024 | 12:21:27 | 0.380 | 0 |
| 23/05/2024 | 11:21:31 | 0.360 | 0 |
| 23/05/2024 | 10:21:25 | 0.380 | 0 |
| 23/05/2024 | 09:21:26 | 0.380 | 0 |
| 22/05/2024 | 16:21:24 | 0.320 | 0 |
| 22/05/2024 | 15:21:24 | 0.330 | 0 |
| 22/05/2024 | 14:21:30 | 0.340 | 0 |
| 22/05/2024 | 13:21:23 | 0.370 | 0 |
| 22/05/2024 | 12:21:28 | 0.350 | 0 |
| 22/05/2024 | 11:21:33 | 0.320 | 0 |
| 22/05/2024 | 10:21:22 | 0.340 | 0 |
| 22/05/2024 | 09:21:23 | 0.390 | 0 |
All quotes in EUR
