| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 11:21:30 | 0.350 | 0 |
| 18/06/2024 | 10:21:29 | 0.310 | 0 |
| 18/06/2024 | 09:21:25 | 0.300 | 0 |
| 17/06/2024 | 16:21:26 | 0.330 | 0 |
| 17/06/2024 | 15:21:28 | 0.310 | 0 |
| 17/06/2024 | 14:21:34 | 0.320 | 0 |
| 17/06/2024 | 13:21:34 | 0.330 | 0 |
| 17/06/2024 | 12:21:34 | 0.330 | 0 |
| 17/06/2024 | 11:21:29 | 0.320 | 0 |
| 17/06/2024 | 10:21:24 | 0.320 | 0 |
| 17/06/2024 | 09:21:26 | 0.320 | 0 |