BNP Paribas Put 1.6 EUR/CAD 20.12.../ DE000PN6VY21 /
| 2024-06-18 7:08:10 PM | Chg. -0.03 | Volume | Bid7:33:26 PM | Ask7:33:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | -0.37% | - Turnover: - |
8.14Bid Size: 30,000 | 8.18Ask Size: 30,000 | 8.20 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:08:10 PM | 8.12 | 0 |
| 2024-06-18 | 6:20:27 PM | 8.13 | 0 |
| 2024-06-18 | 5:13:46 PM | 8.14 | 0 |
| 2024-06-18 | 4:14:44 PM | 8.07 | 0 |
| 2024-06-18 | 3:09:45 PM | 8.10 | 0 |
| 2024-06-18 | 2:18:25 PM | 8.20 | 0 |
| 2024-06-18 | 1:15:37 PM | 8.14 | 0 |
| 2024-06-18 | 12:15:31 PM | 8.12 | 0 |
| 2024-06-18 | 11:12:47 AM | 8.07 | 0 |
| 2024-06-18 | 9:29:03 AM | 8.05 | 0 |
| 2024-06-18 | 9:13:13 AM | 8.07 | 0 |
| 2024-06-17 | 9:12:50 PM | 8.15 | 0 |
| 2024-06-17 | 8:13:07 PM | 8.18 | 0 |
All quotes in EUR
