| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:11:33 PM | 6.45 | 0 |
| 2024-09-23 | 8:11:32 PM | 6.49 | 0 |
| 2024-09-23 | 7:08:13 PM | 6.38 | 0 |
| 2024-09-23 | 6:19:39 PM | 6.34 | 0 |
| 2024-09-23 | 5:14:02 PM | 6.35 | 0 |
| 2024-09-23 | 4:17:09 PM | 6.25 | 0 |
| 2024-09-23 | 3:09:41 PM | 6.09 | 0 |
| 2024-09-23 | 2:19:07 PM | 6.12 | 0 |
| 2024-09-23 | 1:12:05 PM | 6.09 | 0 |
| 2024-09-23 | 12:12:30 PM | 6.11 | 0 |
| 2024-09-23 | 11:13:00 AM | 6.13 | 0 |
| 2024-09-23 | 9:09:57 AM | 5.69 | 0 |
| 2024-09-20 | 9:09:49 PM | 5.61 | 0 |