BNP Paribas Put 1.6 EUR/CAD 20.12.../ DE000PN6VY21 /
| 2024-06-17 9:29:04 AM | Chg. -0.05 | Volume | Bid9:32:01 AM | Ask9:32:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.28EUR | -0.60% | - Turnover: - |
8.30Bid Size: 30,000 | 8.34Ask Size: 30,000 | 8.37 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:29:04 AM | 8.28 | 0 |
| 2024-06-17 | 9:14:37 AM | 8.37 | 0 |
| 2024-06-14 | 9:11:44 PM | 8.33 | 0 |
| 2024-06-14 | 8:09:51 PM | 8.34 | 0 |
| 2024-06-14 | 7:07:39 PM | 8.40 | 0 |
| 2024-06-14 | 6:19:39 PM | 8.36 | 0 |
| 2024-06-14 | 5:10:00 PM | 8.36 | 0 |
| 2024-06-14 | 4:11:50 PM | 8.36 | 0 |
| 2024-06-14 | 3:08:44 PM | 8.25 | 0 |
| 2024-06-14 | 2:14:48 PM | 8.32 | 0 |
| 2024-06-14 | 1:16:25 PM | 8.24 | 0 |
| 2024-06-14 | 12:18:28 PM | 8.34 | 0 |
| 2024-06-14 | 11:12:18 AM | 8.41 | 0 |
All quotes in EUR
