BNP Paribas Put 1.6 EUR/CAD 20.12.../ DE000PN6VY21 /
| 2024-06-20 11:11:30 AM | Chg. +0.14 | Volume | Bid11:23:13 AM | Ask11:23:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.28EUR | +1.72% | - Turnover: - |
8.32Bid Size: 30,000 | 8.36Ask Size: 30,000 | 8.28 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:11:30 AM | 8.28 | 0 |
| 2024-06-20 | 9:29:27 AM | 8.25 | 0 |
| 2024-06-20 | 9:14:32 AM | 8.26 | 0 |
| 2024-06-19 | 9:04:02 PM | 8.14 | 0 |
| 2024-06-19 | 8:03:59 PM | 8.11 | 0 |
| 2024-06-19 | 7:04:06 PM | 8.10 | 0 |
| 2024-06-19 | 6:13:22 PM | 8.11 | 0 |
| 2024-06-19 | 5:04:11 PM | 8.18 | 0 |
| 2024-06-19 | 4:04:11 PM | 8.19 | 0 |
| 2024-06-19 | 3:03:44 PM | 8.17 | 0 |
| 2024-06-19 | 2:04:44 PM | 8.09 | 0 |
| 2024-06-19 | 12:15:24 PM | 8.18 | 0 |
| 2024-06-19 | 11:12:34 AM | 8.15 | 0 |
All quotes in EUR
