BNP Paribas Put 1.55 EUR/CAD 20.1.../ DE000PN6VY13 /
| 2024-06-21 9:20:35 PM | Chg. +0.040 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | +0.72% | 0 Turnover: 0.000 |
5.630Bid Size: 35,000 | 5.650Ask Size: 35,000 | 5.730 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:35 PM | 5.610 | 0 |
| 2024-06-21 | 8:20:54 PM | 5.570 | 0 |
| 2024-06-21 | 7:20:53 PM | 5.580 | 0 |
| 2024-06-21 | 6:20:55 PM | 5.580 | 0 |
| 2024-06-21 | 5:20:13 PM | 5.580 | 0 |
| 2024-06-21 | 4:21:07 PM | 5.620 | 0 |
| 2024-06-21 | 3:21:07 PM | 5.640 | 0 |
| 2024-06-21 | 2:21:04 PM | 5.690 | 0 |
| 2024-06-21 | 1:21:11 PM | 5.730 | 0 |
| 2024-06-21 | 12:21:05 PM | 5.670 | 0 |
| 2024-06-21 | 11:21:08 AM | 5.690 | 0 |
| 2024-06-21 | 10:20:59 AM | 5.710 | 0 |
| 2024-06-21 | 9:21:02 AM | 5.650 | 0 |
All quotes in EUR
