BNP Paribas Put 1.5 EUR/CAD 20.12.../ DE000PN6VY05 /
| 2024-06-24 9:22:32 AM | Chg. -0.01 | Volume | Bid9:50:30 AM | Ask9:50:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | -0.33% | - Turnover: - |
2.97Bid Size: 20,000 | 2.99Ask Size: 20,000 | 3.00 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:22:32 AM | 3.00 | 0 |
| 2024-06-24 | 9:14:11 AM | 3.00 | 0 |
| 2024-06-21 | 9:08:15 PM | 3.01 | 0 |
| 2024-06-21 | 8:08:03 PM | 2.98 | 0 |
| 2024-06-21 | 7:06:32 PM | 2.98 | 0 |
| 2024-06-21 | 6:16:19 PM | 2.99 | 0 |
| 2024-06-21 | 5:07:38 PM | 3.04 | 0 |
| 2024-06-21 | 4:06:32 PM | 3.07 | 0 |
| 2024-06-21 | 3:04:15 PM | 3.00 | 0 |
| 2024-06-21 | 2:07:34 PM | 3.07 | 0 |
| 2024-06-21 | 1:06:36 PM | 3.11 | 0 |
| 2024-06-21 | 12:07:45 PM | 3.02 | 0 |
| 2024-06-21 | 11:07:13 AM | 3.06 | 0 |
All quotes in EUR
